SentinelOne (S) Price: 21.58

SentinelOne, Inc. (S)

21.58 -1.79 (-7.66%) USD | NYSE | Oct 16, 16:00

21.85 +0.27 (+1.25%) Pre-Market: 05:49

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	23.45	23.75	21.08	21.58	17.67M
Oct 15, 2026	22.35	23.43	22.17	23.37	14.76M
Oct 14, 2026	23.65	23.79	22.80	22.82	30.63M
Oct 13, 2026	23.46	25.35	23.46	24.01	27.56M
Oct 12, 2026	26.42	26.42	25.56	25.66	5.346M
Oct 09, 2026	25.77	26.50	25.49	26.27	7.393M
Oct 08, 2026	25.29	25.64	25.10	25.40	7.517M
Oct 07, 2026	25.52	25.62	25.07	25.31	8.037M
Oct 06, 2026	25.42	26.34	25.33	25.80	9.230M
Oct 05, 2026	25.16	25.51	24.95	25.43	8.461M
Oct 02, 2026	24.92	25.75	24.92	25.06	11.32M
Oct 01, 2026	24.12	24.69	23.41	24.67	8.968M
Sep 30, 2026	23.60	24.06	23.38	23.76	8.901M
Sep 29, 2026	22.75	23.42	22.47	23.31	6.998M
Sep 28, 2026	21.87	23.05	21.79	22.74	6.402M
Sep 25, 2026	23.83	24.23	22.30	22.38	10.46M
Sep 24, 2026	23.94	24.40	23.84	23.98	6.075M
Sep 23, 2026	23.97	24.30	23.66	24.10	7.333M
Sep 22, 2026	24.17	24.17	23.42	23.85	7.664M
Sep 21, 2026	22.59	23.80	22.36	23.80	8.228M
Sep 18, 2026	23.13	23.22	22.18	22.51	13.02M
Sep 17, 2026	22.75	24.26	22.59	23.19	14.58M
Sep 16, 2026	23.04	23.92	22.90	23.17	8.360M
Sep 15, 2026	22.27	23.62	22.15	23.48	9.985M
Sep 14, 2026	20.63	23.04	20.50	22.61	16.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks