SentinelOne Inc (S)

21.56 0.00 (0.00%) USD  |  NYSE  |  May 14, 12:14
More

SentinelOne Price: 21.56 for May 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 13, 2024 21.34 21.76 21.20 21.56 2.840M
May 10, 2024 21.38 21.42 20.94 21.11 2.498M
May 09, 2024 20.75 21.28 20.75 21.21 2.820M
May 08, 2024 21.06 21.44 20.69 20.96 4.177M
May 07, 2024 21.50 21.78 21.20 21.67 2.278M
May 06, 2024 21.21 21.76 21.21 21.69 2.612M
May 03, 2024 21.91 21.98 21.17 21.25 3.121M
May 02, 2024 21.55 21.64 21.07 21.50 3.171M
May 01, 2024 21.30 22.21 21.19 21.44 3.194M
Apr 30, 2024 21.42 21.70 21.11 21.13 2.694M
Apr 29, 2024 21.77 21.92 21.28 21.70 2.215M
Apr 26, 2024 21.50 21.78 21.39 21.56 1.989M
Apr 25, 2024 21.03 21.26 20.78 21.20 2.312M
Apr 24, 2024 21.49 21.72 21.21 21.57 3.276M
Apr 23, 2024 20.43 21.42 20.38 21.18 3.995M
Apr 22, 2024 20.50 20.63 19.99 20.47 3.349M
Apr 19, 2024 20.36 20.67 19.93 20.05 6.786M
Apr 18, 2024 20.75 21.01 20.54 20.61 2.992M
Apr 17, 2024 21.02 21.27 20.63 20.63 2.626M
Apr 16, 2024 20.67 20.93 20.28 20.89 3.922M
Apr 15, 2024 21.70 21.75 20.51 20.67 6.137M
Apr 12, 2024 22.14 22.23 21.52 21.72 3.227M
Apr 11, 2024 22.33 22.60 21.97 22.49 2.888M
Apr 10, 2024 21.71 22.37 21.64 22.15 3.428M
Apr 09, 2024 23.00 23.11 22.30 22.42 3.916M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.77
Minimum
Jun 05 2023
76.30
Maximum
Nov 12 2021
28.92
Average
23.79
Median
May 31 2022

Price Benchmarks

Zscaler Inc 176.44
UiPath Inc 20.34
The Trade Desk Inc 86.44
Lyft Inc 16.88
AppLovin Corp 82.72

Price Related Metrics

PS Ratio 10.24
Price to Book Value 4.193
Earnings Yield -5.38%
Market Cap 6.684B