SentinelOne, Inc. (S)
19.80
+0.12
(+0.61%)
USD |
NYSE |
Sep 03, 16:00
19.97
+0.17
(+0.86%)
After-Hours: 20:00
SentinelOne Price : 19.80 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 20.56 | 20.74 | 19.24 | 19.68 | 10.38M |
| Sep 01, 2026 | 21.72 | 21.96 | 20.54 | 20.63 | 6.890M |
| Aug 31, 2026 | 21.45 | 22.14 | 21.15 | 22.10 | 8.959M |
| Aug 28, 2026 | 21.49 | 22.25 | 20.71 | 21.54 | 16.47M |
| Aug 27, 2026 | 21.80 | 22.94 | 21.42 | 22.71 | 18.82M |
| Aug 26, 2026 | 20.02 | 20.64 | 19.82 | 20.51 | 5.470M |
| Aug 25, 2026 | 20.76 | 20.92 | 19.94 | 20.31 | 5.475M |
| Aug 24, 2026 | 21.06 | 21.13 | 20.67 | 20.82 | 4.026M |
| Aug 21, 2026 | 21.03 | 21.28 | 20.43 | 21.19 | 5.021M |
| Aug 20, 2026 | 21.64 | 21.64 | 20.71 | 20.94 | 5.316M |
| Aug 19, 2026 | 22.37 | 22.44 | 21.10 | 21.32 | 12.58M |
| Aug 18, 2026 | 21.65 | 22.69 | 21.65 | 22.49 | 5.232M |
| Aug 17, 2026 | 22.50 | 22.64 | 21.81 | 21.82 | 8.596M |
| Aug 14, 2026 | 23.78 | 23.95 | 22.97 | 23.11 | 6.260M |
| Aug 13, 2026 | 22.50 | 23.95 | 22.24 | 23.84 | 8.116M |
| Aug 12, 2026 | 22.12 | 22.40 | 21.84 | 22.30 | 5.727M |
| Aug 11, 2026 | 22.23 | 22.62 | 21.87 | 22.46 | 11.49M |
| Aug 10, 2026 | 21.24 | 22.44 | 21.14 | 22.23 | 6.424M |
| Aug 07, 2026 | 21.25 | 21.50 | 21.02 | 21.40 | 5.996M |
| Aug 06, 2026 | 20.20 | 20.90 | 19.92 | 20.76 | 5.216M |
| Aug 05, 2026 | 21.32 | 21.45 | 20.90 | 21.00 | 5.531M |
| Aug 04, 2026 | 20.06 | 21.06 | 20.00 | 20.98 | 6.570M |
| Aug 03, 2026 | 19.28 | 20.15 | 19.20 | 20.05 | 5.834M |
| Jul 31, 2026 | 18.31 | 19.14 | 18.25 | 19.06 | 5.378M |
| Jul 30, 2026 | 18.42 | 18.43 | 17.82 | 18.40 | 4.442M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 509.90 |
| Fortinet, Inc. | 156.38 |
| Palo Alto Networks, Inc. | 331.99 |
| Zscaler, Inc. | 178.03 |
| CrowdStrike Holdings, Inc. | 214.22 |
Price Related Metrics
| PS Ratio | 6.065 |
| Price to Book Value | 4.730 |
| Price to Free Cash Flow | 215.94 |
| Earnings Yield | -5.10% |
| Market Cap | 6.852B |